Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6387 | Ticks modelled | 1752456 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1200.19 | Gross profit | 2255.52 | Gross loss | -1055.33 |
| Profit factor | 2.14 | Expected payoff | 5.56 | ||
| Absolute drawdown | 352.26 | Maximal drawdown | 745.52 (53.51%) | Relative drawdown | 53.51% (745.52) |
| Total trades | 216 | Short positions (won %) | 110 (57.27%) | Long positions (won %) | 106 (54.72%) |
| Profit trades (% of total) | 121 (56.02%) | Loss trades (% of total) | 95 (43.98%) | ||
| Largest | profit trade | 46.59 | loss trade | -41.79 | |
| Average | profit trade | 18.64 | loss trade | -11.11 | |
| Maximum | consecutive wins (profit in money) | 26 (559.04) | consecutive losses (loss in money) | 25 (-331.87) | |
| Maximal | consecutive profit (count of wins) | 559.04 (26) | consecutive loss (count of losses) | -331.87 (25) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 15:30 | sell | 1 | 0.10 | 1.77636 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 15:30 | modify | 1 | 0.10 | 1.77636 | 1.78236 | 1.76836 | ||
| 3 | 2024.12.02 15:31 | sell | 2 | 0.10 | 1.77666 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 15:31 | modify | 2 | 0.10 | 1.77666 | 1.78266 | 1.76866 | ||
| 5 | 2024.12.02 15:31 | sell | 3 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 15:31 | modify | 3 | 0.10 | 1.77697 | 1.78297 | 1.76897 | ||
| 7 | 2024.12.02 15:38 | sell | 4 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 15:38 | modify | 4 | 0.10 | 1.77606 | 1.78206 | 1.76806 | ||
| 9 | 2024.12.02 15:47 | sell | 5 | 0.10 | 1.77731 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 15:47 | modify | 5 | 0.10 | 1.77731 | 1.78331 | 1.76931 | ||
| 11 | 2024.12.02 15:48 | sell | 6 | 0.10 | 1.77757 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 15:48 | modify | 6 | 0.10 | 1.77757 | 1.78357 | 1.76957 | ||
| 13 | 2024.12.02 15:49 | sell | 7 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 15:49 | modify | 7 | 0.10 | 1.77790 | 1.78390 | 1.76990 | ||
| 15 | 2024.12.02 18:00 | close | 7 | 0.10 | 1.77759 | 1.78390 | 1.76990 | 2.16 | 1002.16 |
| 16 | 2024.12.02 18:00 | close | 6 | 0.10 | 1.77759 | 1.78357 | 1.76957 | -0.14 | 1002.02 |
| 17 | 2024.12.02 18:00 | close | 5 | 0.10 | 1.77759 | 1.78331 | 1.76931 | -1.95 | 1000.07 |
| 18 | 2024.12.02 18:00 | close | 4 | 0.10 | 1.77759 | 1.78206 | 1.76806 | -10.66 | 989.41 |
| 19 | 2024.12.02 18:00 | close | 3 | 0.10 | 1.77759 | 1.78297 | 1.76897 | -4.32 | 985.09 |
| 20 | 2024.12.02 18:00 | close | 2 | 0.10 | 1.77759 | 1.78266 | 1.76866 | -6.48 | 978.61 |
| 21 | 2024.12.02 18:00 | close | 1 | 0.10 | 1.77759 | 1.78236 | 1.76836 | -8.57 | 970.04 |
| 22 | 2024.12.03 15:30 | buy | 8 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 23 | 2024.12.03 15:30 | modify | 8 | 0.10 | 1.77852 | 1.77252 | 1.78652 | ||
| 24 | 2024.12.03 15:30 | buy | 9 | 0.10 | 1.77882 | 0.00000 | 0.00000 | ||
| 25 | 2024.12.03 15:30 | modify | 9 | 0.10 | 1.77882 | 1.77282 | 1.78682 | ||
| 26 | 2024.12.03 15:33 | buy | 10 | 0.10 | 1.77912 | 0.00000 | 0.00000 | ||
| 27 | 2024.12.03 15:33 | modify | 10 | 0.10 | 1.77912 | 1.77312 | 1.78712 | ||
| 28 | 2024.12.03 15:44 | buy | 11 | 0.10 | 1.77944 | 0.00000 | 0.00000 | ||
| 29 | 2024.12.03 15:44 | modify | 11 | 0.10 | 1.77944 | 1.77344 | 1.78744 | ||
| 30 | 2024.12.03 15:46 | buy | 12 | 0.10 | 1.77972 | 0.00000 | 0.00000 | ||
| 31 | 2024.12.03 15:46 | modify | 12 | 0.10 | 1.77972 | 1.77372 | 1.78772 | ||
| 32 | 2024.12.03 15:47 | buy | 13 | 0.10 | 1.78003 | 0.00000 | 0.00000 | ||
| 33 | 2024.12.03 15:47 | modify | 13 | 0.10 | 1.78003 | 1.77403 | 1.78803 | ||
| 34 | 2024.12.03 15:47 | buy | 14 | 0.10 | 1.78035 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.03 15:47 | modify | 14 | 0.10 | 1.78035 | 1.77435 | 1.78835 | ||
| 36 | 2024.12.03 15:48 | buy | 15 | 0.10 | 1.78062 | 0.00000 | 0.00000 | ||
| 37 | 2024.12.03 15:48 | modify | 15 | 0.10 | 1.78062 | 1.77462 | 1.78862 | ||
| 38 | 2024.12.03 16:41 | buy | 16 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 39 | 2024.12.03 16:41 | modify | 16 | 0.10 | 1.78240 | 1.77640 | 1.79040 | ||
| 40 | 2024.12.03 18:00 | close | 16 | 0.10 | 1.78331 | 1.77640 | 1.79040 | 6.33 | 976.37 |
| 41 | 2024.12.03 18:00 | close | 15 | 0.10 | 1.78331 | 1.77462 | 1.78862 | 18.73 | 995.10 |
| 42 | 2024.12.03 18:00 | close | 14 | 0.10 | 1.78331 | 1.77435 | 1.78835 | 20.61 | 1015.71 |
| 43 | 2024.12.03 18:00 | close | 13 | 0.10 | 1.78331 | 1.77403 | 1.78803 | 22.84 | 1038.55 |
| 44 | 2024.12.03 18:00 | close | 12 | 0.10 | 1.78331 | 1.77372 | 1.78772 | 25.00 | 1063.55 |
| 45 | 2024.12.03 18:00 | close | 11 | 0.10 | 1.78331 | 1.77344 | 1.78744 | 26.95 | 1090.50 |
| 46 | 2024.12.03 18:00 | close | 10 | 0.10 | 1.78331 | 1.77312 | 1.78712 | 29.18 | 1119.68 |
| 47 | 2024.12.03 18:00 | close | 9 | 0.10 | 1.78331 | 1.77282 | 1.78682 | 31.27 | 1150.95 |
| 48 | 2024.12.03 18:00 | close | 8 | 0.10 | 1.78331 | 1.77252 | 1.78652 | 33.36 | 1184.31 |
| 49 | 2024.12.04 15:30 | buy | 17 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.04 15:30 | modify | 17 | 0.10 | 1.78657 | 1.78057 | 1.79457 | ||
| 51 | 2024.12.04 15:30 | buy | 18 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.04 15:30 | modify | 18 | 0.10 | 1.78688 | 1.78088 | 1.79488 | ||
| 53 | 2024.12.04 15:31 | buy | 19 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.04 15:31 | modify | 19 | 0.10 | 1.78627 | 1.78027 | 1.79427 | ||
| 55 | 2024.12.04 15:32 | buy | 20 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.04 15:32 | modify | 20 | 0.10 | 1.78597 | 1.77997 | 1.79397 | ||
| 57 | 2024.12.04 15:33 | buy | 21 | 0.10 | 1.78566 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.04 15:33 | modify | 21 | 0.10 | 1.78566 | 1.77966 | 1.79366 | ||
| 59 | 2024.12.04 15:33 | buy | 22 | 0.10 | 1.78537 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.04 15:33 | modify | 22 | 0.10 | 1.78537 | 1.77937 | 1.79337 | ||
| 61 | 2024.12.04 15:40 | buy | 23 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.04 15:40 | modify | 23 | 0.10 | 1.78718 | 1.78118 | 1.79518 | ||
| 63 | 2024.12.04 15:40 | buy | 24 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.04 15:40 | modify | 24 | 0.10 | 1.78747 | 1.78147 | 1.79547 | ||
| 65 | 2024.12.04 15:52 | buy | 25 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.04 15:52 | modify | 25 | 0.10 | 1.78777 | 1.78177 | 1.79577 | ||
| 67 | 2024.12.04 16:03 | buy | 26 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.04 16:03 | modify | 26 | 0.10 | 1.78807 | 1.78207 | 1.79607 | ||
| 69 | 2024.12.04 16:26 | buy | 27 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.04 16:26 | modify | 27 | 0.10 | 1.78949 | 1.78349 | 1.79749 | ||
| 71 | 2024.12.04 18:00 | close | 27 | 0.10 | 1.78849 | 1.78349 | 1.79749 | -6.96 | 1177.35 |
| 72 | 2024.12.04 18:00 | close | 26 | 0.10 | 1.78849 | 1.78207 | 1.79607 | 2.92 | 1180.27 |
| 73 | 2024.12.04 18:00 | close | 25 | 0.10 | 1.78849 | 1.78177 | 1.79577 | 5.01 | 1185.28 |
| 74 | 2024.12.04 18:00 | close | 24 | 0.10 | 1.78849 | 1.78147 | 1.79547 | 7.10 | 1192.38 |
| 75 | 2024.12.04 18:00 | close | 23 | 0.10 | 1.78849 | 1.78118 | 1.79518 | 9.12 | 1201.50 |
| 76 | 2024.12.04 18:00 | close | 22 | 0.10 | 1.78849 | 1.77937 | 1.79337 | 21.73 | 1223.23 |
| 77 | 2024.12.04 18:00 | close | 21 | 0.10 | 1.78849 | 1.77966 | 1.79366 | 19.71 | 1242.94 |
| 78 | 2024.12.04 18:00 | close | 20 | 0.10 | 1.78849 | 1.77997 | 1.79397 | 17.55 | 1260.49 |
| 79 | 2024.12.04 18:00 | close | 19 | 0.10 | 1.78849 | 1.78027 | 1.79427 | 15.46 | 1275.95 |
| 80 | 2024.12.04 18:00 | close | 18 | 0.10 | 1.78849 | 1.78088 | 1.79488 | 11.21 | 1287.16 |
| 81 | 2024.12.04 18:00 | close | 17 | 0.10 | 1.78849 | 1.78057 | 1.79457 | 13.37 | 1300.53 |
| 82 | 2024.12.05 15:30 | buy | 28 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
| 83 | 2024.12.05 15:30 | modify | 28 | 0.10 | 1.78952 | 1.78352 | 1.79752 | ||
| 84 | 2024.12.05 15:30 | buy | 29 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
| 85 | 2024.12.05 15:30 | modify | 29 | 0.10 | 1.78922 | 1.78322 | 1.79722 | ||
| 86 | 2024.12.05 15:35 | sell | 30 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 87 | 2024.12.05 15:35 | modify | 30 | 0.10 | 1.78842 | 1.79442 | 1.78042 | ||
| 88 | 2024.12.05 15:36 | buy | 31 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 89 | 2024.12.05 15:36 | modify | 31 | 0.10 | 1.78894 | 1.78294 | 1.79694 | ||
| 90 | 2024.12.05 15:47 | buy | 32 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
| 91 | 2024.12.05 15:47 | modify | 32 | 0.10 | 1.78983 | 1.78383 | 1.79783 | ||
| 92 | 2024.12.05 15:48 | buy | 33 | 0.10 | 1.79015 | 0.00000 | 0.00000 | ||
| 93 | 2024.12.05 15:48 | modify | 33 | 0.10 | 1.79015 | 1.78415 | 1.79815 | ||
| 94 | 2024.12.05 15:50 | buy | 34 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.05 15:50 | modify | 34 | 0.10 | 1.79043 | 1.78443 | 1.79843 | ||
| 96 | 2024.12.05 15:51 | buy | 35 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 97 | 2024.12.05 15:51 | modify | 35 | 0.10 | 1.79072 | 1.78472 | 1.79872 | ||
| 98 | 2024.12.05 15:54 | buy | 36 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
| 99 | 2024.12.05 15:54 | modify | 36 | 0.10 | 1.79102 | 1.78502 | 1.79902 | ||
| 100 | 2024.12.05 17:06 | buy | 37 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.05 17:06 | modify | 37 | 0.10 | 1.79133 | 1.78533 | 1.79933 | ||
| 102 | 2024.12.05 17:35 | buy | 38 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.05 17:35 | modify | 38 | 0.10 | 1.79163 | 1.78563 | 1.79963 | ||
| 104 | 2024.12.05 17:36 | buy | 39 | 0.10 | 1.79193 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.05 17:36 | modify | 39 | 0.10 | 1.79193 | 1.78593 | 1.79993 | ||
| 106 | 2024.12.05 18:00 | close | 39 | 0.10 | 1.79094 | 1.78593 | 1.79993 | -6.90 | 1293.63 |
| 107 | 2024.12.05 18:00 | close | 38 | 0.10 | 1.79094 | 1.78563 | 1.79963 | -4.81 | 1288.82 |
| 108 | 2024.12.05 18:00 | close | 37 | 0.10 | 1.79094 | 1.78533 | 1.79933 | -2.72 | 1286.10 |
| 109 | 2024.12.05 18:00 | close | 36 | 0.10 | 1.79094 | 1.78502 | 1.79902 | -0.56 | 1285.54 |
| 110 | 2024.12.05 18:00 | close | 35 | 0.10 | 1.79094 | 1.78472 | 1.79872 | 1.53 | 1287.07 |
| 111 | 2024.12.05 18:00 | close | 34 | 0.10 | 1.79094 | 1.78443 | 1.79843 | 3.55 | 1290.62 |
| 112 | 2024.12.05 18:00 | close | 33 | 0.10 | 1.79094 | 1.78415 | 1.79815 | 5.50 | 1296.12 |
| 113 | 2024.12.05 18:00 | close | 32 | 0.10 | 1.79094 | 1.78383 | 1.79783 | 7.73 | 1303.85 |
| 114 | 2024.12.05 18:00 | close | 31 | 0.10 | 1.79094 | 1.78294 | 1.79694 | 13.93 | 1317.78 |
| 115 | 2024.12.05 18:00 | close | 30 | 0.10 | 1.79144 | 1.79442 | 1.78042 | -21.03 | 1296.75 |
| 116 | 2024.12.05 18:00 | close | 29 | 0.10 | 1.79094 | 1.78322 | 1.79722 | 11.98 | 1308.73 |
| 117 | 2024.12.05 18:00 | close | 28 | 0.10 | 1.79094 | 1.78352 | 1.79752 | 9.89 | 1318.62 |
| 118 | 2024.12.06 15:30 | buy | 40 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 119 | 2024.12.06 15:30 | modify | 40 | 0.10 | 1.80408 | 1.79808 | 1.81208 | ||
| 120 | 2024.12.06 15:31 | buy | 41 | 0.10 | 1.80439 | 0.00000 | 0.00000 | ||
| 121 | 2024.12.06 15:31 | modify | 41 | 0.10 | 1.80439 | 1.79839 | 1.81239 | ||
| 122 | 2024.12.06 15:33 | buy | 42 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 123 | 2024.12.06 15:33 | modify | 42 | 0.10 | 1.80378 | 1.79778 | 1.81178 | ||
| 124 | 2024.12.06 15:34 | buy | 43 | 0.10 | 1.80347 | 0.00000 | 0.00000 | ||
| 125 | 2024.12.06 15:34 | modify | 43 | 0.10 | 1.80347 | 1.79747 | 1.81147 | ||
| 126 | 2024.12.06 15:36 | buy | 44 | 0.10 | 1.80317 | 0.00000 | 0.00000 | ||
| 127 | 2024.12.06 15:36 | modify | 44 | 0.10 | 1.80317 | 1.79717 | 1.81117 | ||
| 128 | 2024.12.06 15:37 | buy | 45 | 0.10 | 1.80285 | 0.00000 | 0.00000 | ||
| 129 | 2024.12.06 15:37 | modify | 45 | 0.10 | 1.80285 | 1.79685 | 1.81085 | ||
| 130 | 2024.12.06 15:39 | buy | 46 | 0.10 | 1.80257 | 0.00000 | 0.00000 | ||
| 131 | 2024.12.06 15:39 | modify | 46 | 0.10 | 1.80257 | 1.79657 | 1.81057 | ||
| 132 | 2024.12.06 15:39 | buy | 47 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 133 | 2024.12.06 15:39 | modify | 47 | 0.10 | 1.80224 | 1.79624 | 1.81024 | ||
| 134 | 2024.12.06 15:40 | buy | 48 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
| 135 | 2024.12.06 15:40 | modify | 48 | 0.10 | 1.80194 | 1.79594 | 1.80994 | ||
| 136 | 2024.12.06 18:00 | close | 48 | 0.10 | 1.80132 | 1.79594 | 1.80994 | -4.31 | 1314.31 |
| 137 | 2024.12.06 18:00 | close | 47 | 0.10 | 1.80132 | 1.79624 | 1.81024 | -6.40 | 1307.91 |
| 138 | 2024.12.06 18:00 | close | 46 | 0.10 | 1.80132 | 1.79657 | 1.81057 | -8.70 | 1299.21 |
| 139 | 2024.12.06 18:00 | close | 45 | 0.10 | 1.80132 | 1.79685 | 1.81085 | -10.65 | 1288.56 |
| 140 | 2024.12.06 18:00 | close | 44 | 0.10 | 1.80132 | 1.79717 | 1.81117 | -12.88 | 1275.68 |
| 141 | 2024.12.06 18:00 | close | 43 | 0.10 | 1.80132 | 1.79747 | 1.81147 | -14.97 | 1260.71 |
| 142 | 2024.12.06 18:00 | close | 42 | 0.10 | 1.80132 | 1.79778 | 1.81178 | -17.13 | 1243.58 |
| 143 | 2024.12.06 18:00 | close | 41 | 0.10 | 1.80132 | 1.79839 | 1.81239 | -21.38 | 1222.20 |
| 144 | 2024.12.06 18:00 | close | 40 | 0.10 | 1.80132 | 1.79808 | 1.81208 | -19.22 | 1202.98 |
| 145 | 2024.12.09 15:30 | buy | 49 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 146 | 2024.12.09 15:30 | modify | 49 | 0.10 | 1.80521 | 1.79921 | 1.81321 | ||
| 147 | 2024.12.09 15:30 | buy | 50 | 0.10 | 1.80551 | 0.00000 | 0.00000 | ||
| 148 | 2024.12.09 15:30 | modify | 50 | 0.10 | 1.80551 | 1.79951 | 1.81351 | ||
| 149 | 2024.12.09 15:30 | buy | 51 | 0.10 | 1.80586 | 0.00000 | 0.00000 | ||
| 150 | 2024.12.09 15:30 | modify | 51 | 0.10 | 1.80586 | 1.79986 | 1.81386 | ||
| 151 | 2024.12.09 15:32 | buy | 52 | 0.10 | 1.80612 | 0.00000 | 0.00000 | ||
| 152 | 2024.12.09 15:32 | modify | 52 | 0.10 | 1.80612 | 1.80012 | 1.81412 | ||
| 153 | 2024.12.09 15:33 | buy | 53 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
| 154 | 2024.12.09 15:33 | modify | 53 | 0.10 | 1.80642 | 1.80042 | 1.81442 | ||
| 155 | 2024.12.09 15:41 | buy | 54 | 0.10 | 1.80679 | 0.00000 | 0.00000 | ||
| 156 | 2024.12.09 15:41 | modify | 54 | 0.10 | 1.80679 | 1.80079 | 1.81479 | ||
| 157 | 2024.12.09 15:41 | buy | 55 | 0.10 | 1.80702 | 0.00000 | 0.00000 | ||
| 158 | 2024.12.09 15:41 | modify | 55 | 0.10 | 1.80702 | 1.80102 | 1.81502 | ||
| 159 | 2024.12.09 16:55 | buy | 56 | 0.10 | 1.80489 | 0.00000 | 0.00000 | ||
| 160 | 2024.12.09 16:55 | modify | 56 | 0.10 | 1.80489 | 1.79889 | 1.81289 | ||
| 161 | 2024.12.09 18:00 | close | 56 | 0.10 | 1.80506 | 1.79889 | 1.81289 | 1.18 | 1204.16 |
| 162 | 2024.12.09 18:00 | close | 55 | 0.10 | 1.80506 | 1.80102 | 1.81502 | -13.65 | 1190.51 |
| 163 | 2024.12.09 18:00 | close | 54 | 0.10 | 1.80506 | 1.80079 | 1.81479 | -12.05 | 1178.46 |
| 164 | 2024.12.09 18:00 | close | 53 | 0.10 | 1.80506 | 1.80042 | 1.81442 | -9.48 | 1168.98 |
| 165 | 2024.12.09 18:00 | close | 52 | 0.10 | 1.80506 | 1.80012 | 1.81412 | -7.39 | 1161.59 |
| 166 | 2024.12.09 18:00 | close | 51 | 0.10 | 1.80506 | 1.79986 | 1.81386 | -5.58 | 1156.01 |
| 167 | 2024.12.09 18:00 | close | 50 | 0.10 | 1.80506 | 1.79951 | 1.81351 | -3.14 | 1152.87 |
| 168 | 2024.12.09 18:00 | close | 49 | 0.10 | 1.80506 | 1.79921 | 1.81321 | -1.05 | 1151.82 |
| 169 | 2024.12.10 15:30 | sell | 57 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 170 | 2024.12.10 15:30 | modify | 57 | 0.10 | 1.80581 | 1.81181 | 1.79781 | ||
| 171 | 2024.12.10 15:31 | sell | 58 | 0.10 | 1.80551 | 0.00000 | 0.00000 | ||
| 172 | 2024.12.10 15:31 | modify | 58 | 0.10 | 1.80551 | 1.81151 | 1.79751 | ||
| 173 | 2024.12.10 15:32 | sell | 59 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 174 | 2024.12.10 15:32 | modify | 59 | 0.10 | 1.80521 | 1.81121 | 1.79721 | ||
| 175 | 2024.12.10 15:40 | sell | 60 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
| 176 | 2024.12.10 15:40 | modify | 60 | 0.10 | 1.80611 | 1.81211 | 1.79811 | ||
| 177 | 2024.12.10 15:46 | sell | 61 | 0.10 | 1.80644 | 0.00000 | 0.00000 | ||
| 178 | 2024.12.10 15:46 | modify | 61 | 0.10 | 1.80644 | 1.81244 | 1.79844 | ||
| 179 | 2024.12.10 15:51 | sell | 62 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 180 | 2024.12.10 15:51 | modify | 62 | 0.10 | 1.80488 | 1.81088 | 1.79688 | ||
| 181 | 2024.12.10 15:52 | sell | 63 | 0.10 | 1.80461 | 0.00000 | 0.00000 | ||
| 182 | 2024.12.10 15:52 | modify | 63 | 0.10 | 1.80461 | 1.81061 | 1.79661 | ||
| 183 | 2024.12.10 16:02 | sell | 64 | 0.10 | 1.80429 | 0.00000 | 0.00000 | ||
| 184 | 2024.12.10 16:02 | modify | 64 | 0.10 | 1.80429 | 1.81029 | 1.79629 | ||
| 185 | 2024.12.10 17:07 | buy | 65 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
| 186 | 2024.12.10 17:07 | modify | 65 | 0.10 | 1.80721 | 1.80121 | 1.81521 | ||
| 187 | 2024.12.10 17:09 | buy | 66 | 0.10 | 1.80751 | 0.00000 | 0.00000 | ||
| 188 | 2024.12.10 17:09 | modify | 66 | 0.10 | 1.80751 | 1.80151 | 1.81551 | ||
| 189 | 2024.12.10 17:30 | buy | 67 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
| 190 | 2024.12.10 17:30 | modify | 67 | 0.10 | 1.80691 | 1.80091 | 1.81491 | ||
| 191 | 2024.12.10 18:00 | close | 67 | 0.10 | 1.80552 | 1.80091 | 1.81491 | -9.68 | 1142.14 |
| 192 | 2024.12.10 18:00 | close | 66 | 0.10 | 1.80552 | 1.80151 | 1.81551 | -13.86 | 1128.28 |
| 193 | 2024.12.10 18:00 | close | 65 | 0.10 | 1.80552 | 1.80121 | 1.81521 | -11.77 | 1116.51 |
| 194 | 2024.12.10 18:00 | close | 64 | 0.10 | 1.80602 | 1.81029 | 1.79629 | -12.05 | 1104.46 |
| 195 | 2024.12.10 18:00 | close | 63 | 0.10 | 1.80602 | 1.81061 | 1.79661 | -9.82 | 1094.64 |
| 196 | 2024.12.10 18:00 | close | 62 | 0.10 | 1.80602 | 1.81088 | 1.79688 | -7.94 | 1086.70 |
| 197 | 2024.12.10 18:00 | close | 61 | 0.10 | 1.80602 | 1.81244 | 1.79844 | 2.92 | 1089.62 |
| 198 | 2024.12.10 18:00 | close | 60 | 0.10 | 1.80602 | 1.81211 | 1.79811 | 0.62 | 1090.24 |
| 199 | 2024.12.10 18:00 | close | 59 | 0.10 | 1.80602 | 1.81121 | 1.79721 | -5.64 | 1084.60 |
| 200 | 2024.12.10 18:00 | close | 58 | 0.10 | 1.80602 | 1.81151 | 1.79751 | -3.56 | 1081.04 |
| 201 | 2024.12.10 18:00 | close | 57 | 0.10 | 1.80602 | 1.81181 | 1.79781 | -1.47 | 1079.57 |
| 202 | 2024.12.11 15:30 | sell | 68 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
| 203 | 2024.12.11 15:30 | modify | 68 | 0.10 | 1.80336 | 1.80936 | 1.79536 | ||
| 204 | 2024.12.11 15:30 | sell | 69 | 0.10 | 1.80366 | 0.00000 | 0.00000 | ||
| 205 | 2024.12.11 15:30 | modify | 69 | 0.10 | 1.80366 | 1.80966 | 1.79566 | ||
| 206 | 2024.12.11 15:31 | sell | 70 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 207 | 2024.12.11 15:31 | modify | 70 | 0.10 | 1.80301 | 1.80901 | 1.79501 | ||
| 208 | 2024.12.11 15:34 | sell | 71 | 0.10 | 1.80275 | 0.00000 | 0.00000 | ||
| 209 | 2024.12.11 15:34 | modify | 71 | 0.10 | 1.80275 | 1.80875 | 1.79475 | ||
| 210 | 2024.12.11 15:35 | sell | 72 | 0.10 | 1.80246 | 0.00000 | 0.00000 | ||
| 211 | 2024.12.11 15:35 | modify | 72 | 0.10 | 1.80246 | 1.80846 | 1.79446 | ||
| 212 | 2024.12.11 15:47 | sell | 73 | 0.10 | 1.80216 | 0.00000 | 0.00000 | ||
| 213 | 2024.12.11 15:47 | modify | 73 | 0.10 | 1.80216 | 1.80816 | 1.79416 | ||
| 214 | 2024.12.11 15:50 | sell | 74 | 0.10 | 1.80183 | 0.00000 | 0.00000 | ||
| 215 | 2024.12.11 15:50 | modify | 74 | 0.10 | 1.80183 | 1.80783 | 1.79383 | ||
| 216 | 2024.12.11 15:50 | sell | 75 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
| 217 | 2024.12.11 15:50 | modify | 75 | 0.10 | 1.80155 | 1.80755 | 1.79355 | ||
| 218 | 2024.12.11 15:57 | sell | 76 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 219 | 2024.12.11 15:57 | modify | 76 | 0.10 | 1.80125 | 1.80725 | 1.79325 | ||
| 220 | 2024.12.11 18:00 | close | 76 | 0.10 | 1.80470 | 1.80725 | 1.79325 | -24.02 | 1055.55 |
| 221 | 2024.12.11 18:00 | close | 75 | 0.10 | 1.80470 | 1.80755 | 1.79355 | -21.93 | 1033.62 |
| 222 | 2024.12.11 18:00 | close | 74 | 0.10 | 1.80470 | 1.80783 | 1.79383 | -19.98 | 1013.64 |
| 223 | 2024.12.11 18:00 | close | 73 | 0.10 | 1.80470 | 1.80816 | 1.79416 | -17.68 | 995.96 |
| 224 | 2024.12.11 18:00 | close | 72 | 0.10 | 1.80470 | 1.80846 | 1.79446 | -15.60 | 980.36 |
| 225 | 2024.12.11 18:00 | close | 71 | 0.10 | 1.80470 | 1.80875 | 1.79475 | -13.58 | 966.78 |
| 226 | 2024.12.11 18:00 | close | 70 | 0.10 | 1.80470 | 1.80901 | 1.79501 | -11.77 | 955.01 |
| 227 | 2024.12.11 18:00 | close | 69 | 0.10 | 1.80470 | 1.80966 | 1.79566 | -7.24 | 947.77 |
| 228 | 2024.12.11 18:00 | close | 68 | 0.10 | 1.80470 | 1.80936 | 1.79536 | -9.33 | 938.44 |
| 229 | 2024.12.12 15:30 | sell | 77 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
| 230 | 2024.12.12 15:30 | modify | 77 | 0.10 | 1.80019 | 1.80619 | 1.79219 | ||
| 231 | 2024.12.12 15:30 | sell | 78 | 0.10 | 1.79988 | 0.00000 | 0.00000 | ||
| 232 | 2024.12.12 15:30 | modify | 78 | 0.10 | 1.79988 | 1.80588 | 1.79188 | ||
| 233 | 2024.12.12 15:31 | sell | 79 | 0.10 | 1.79948 | 0.00000 | 0.00000 | ||
| 234 | 2024.12.12 15:31 | modify | 79 | 0.10 | 1.79948 | 1.80548 | 1.79148 | ||
| 235 | 2024.12.12 15:35 | sell | 80 | 0.10 | 1.79927 | 0.00000 | 0.00000 | ||
| 236 | 2024.12.12 15:35 | modify | 80 | 0.10 | 1.79927 | 1.80527 | 1.79127 | ||
| 237 | 2024.12.12 15:42 | sell | 81 | 0.10 | 1.79897 | 0.00000 | 0.00000 | ||
| 238 | 2024.12.12 15:42 | modify | 81 | 0.10 | 1.79897 | 1.80497 | 1.79097 | ||
| 239 | 2024.12.12 15:42 | sell | 82 | 0.10 | 1.79869 | 0.00000 | 0.00000 | ||
| 240 | 2024.12.12 15:42 | modify | 82 | 0.10 | 1.79869 | 1.80469 | 1.79069 | ||
| 241 | 2024.12.12 16:08 | sell | 83 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
| 242 | 2024.12.12 16:08 | modify | 83 | 0.10 | 1.80049 | 1.80649 | 1.79249 | ||
| 243 | 2024.12.12 16:45 | buy | 84 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
| 244 | 2024.12.12 16:45 | modify | 84 | 0.10 | 1.80313 | 1.79713 | 1.81113 | ||
| 245 | 2024.12.12 17:02 | buy | 85 | 0.10 | 1.80289 | 0.00000 | 0.00000 | ||
| 246 | 2024.12.12 17:02 | modify | 85 | 0.10 | 1.80289 | 1.79689 | 1.81089 | ||
| 247 | 2024.12.12 17:02 | sell | 86 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
| 248 | 2024.12.12 17:02 | modify | 86 | 0.10 | 1.80229 | 1.80829 | 1.79429 | ||
| 249 | 2024.12.12 17:54 | buy | 87 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 250 | 2024.12.12 17:54 | modify | 87 | 0.10 | 1.80260 | 1.79660 | 1.81060 | ||
| 251 | 2024.12.12 17:54 | sell | 88 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.12 17:54 | modify | 88 | 0.10 | 1.80199 | 1.80799 | 1.79399 | ||
| 253 | 2024.12.12 18:00 | close | 88 | 0.10 | 1.80283 | 1.80799 | 1.79399 | -5.85 | 932.59 |
| 254 | 2024.12.12 18:00 | close | 87 | 0.10 | 1.80233 | 1.79660 | 1.81060 | -1.88 | 930.71 |
| 255 | 2024.12.12 18:00 | close | 86 | 0.10 | 1.80283 | 1.80829 | 1.79429 | -3.76 | 926.95 |
| 256 | 2024.12.12 18:00 | close | 85 | 0.10 | 1.80233 | 1.79689 | 1.81089 | -3.90 | 923.05 |
| 257 | 2024.12.12 18:00 | close | 84 | 0.10 | 1.80233 | 1.79713 | 1.81113 | -5.57 | 917.48 |
| 258 | 2024.12.12 18:00 | close | 83 | 0.10 | 1.80283 | 1.80649 | 1.79249 | -16.29 | 901.19 |
| 259 | 2024.12.12 18:00 | close | 82 | 0.10 | 1.80283 | 1.80469 | 1.79069 | -28.83 | 872.36 |
| 260 | 2024.12.12 18:00 | close | 81 | 0.10 | 1.80283 | 1.80497 | 1.79097 | -26.88 | 845.48 |
| 261 | 2024.12.12 18:00 | close | 80 | 0.10 | 1.80283 | 1.80527 | 1.79127 | -24.79 | 820.69 |
| 262 | 2024.12.12 18:00 | close | 79 | 0.10 | 1.80283 | 1.80548 | 1.79148 | -23.33 | 797.36 |
| 263 | 2024.12.12 18:00 | close | 78 | 0.10 | 1.80283 | 1.80588 | 1.79188 | -20.54 | 776.82 |
| 264 | 2024.12.12 18:00 | close | 77 | 0.10 | 1.80283 | 1.80619 | 1.79219 | -18.38 | 758.44 |
| 265 | 2024.12.13 15:30 | sell | 89 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 266 | 2024.12.13 15:30 | modify | 89 | 0.10 | 1.79794 | 1.80394 | 1.78994 | ||
| 267 | 2024.12.13 15:30 | sell | 90 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 268 | 2024.12.13 15:30 | modify | 90 | 0.10 | 1.79764 | 1.80364 | 1.78964 | ||
| 269 | 2024.12.13 15:33 | sell | 91 | 0.10 | 1.79732 | 0.00000 | 0.00000 | ||
| 270 | 2024.12.13 15:33 | modify | 91 | 0.10 | 1.79732 | 1.80332 | 1.78932 | ||
| 271 | 2024.12.13 15:34 | sell | 92 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.13 15:34 | modify | 92 | 0.10 | 1.79701 | 1.80301 | 1.78901 | ||
| 273 | 2024.12.13 15:35 | sell | 93 | 0.10 | 1.79674 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.13 15:35 | modify | 93 | 0.10 | 1.79674 | 1.80274 | 1.78874 | ||
| 275 | 2024.12.13 15:35 | sell | 94 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 276 | 2024.12.13 15:35 | modify | 94 | 0.10 | 1.79643 | 1.80243 | 1.78843 | ||
| 277 | 2024.12.13 18:00 | close | 94 | 0.10 | 1.79644 | 1.80243 | 1.78843 | -0.07 | 758.37 |
| 278 | 2024.12.13 18:00 | close | 93 | 0.10 | 1.79644 | 1.80274 | 1.78874 | 2.09 | 760.46 |
| 279 | 2024.12.13 18:00 | close | 92 | 0.10 | 1.79644 | 1.80301 | 1.78901 | 3.97 | 764.43 |
| 280 | 2024.12.13 18:00 | close | 91 | 0.10 | 1.79644 | 1.80332 | 1.78932 | 6.13 | 770.56 |
| 281 | 2024.12.13 18:00 | close | 90 | 0.10 | 1.79644 | 1.80364 | 1.78964 | 8.36 | 778.92 |
| 282 | 2024.12.13 18:00 | close | 89 | 0.10 | 1.79644 | 1.80394 | 1.78994 | 10.45 | 789.37 |
| 283 | 2024.12.16 15:30 | buy | 95 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
| 284 | 2024.12.16 15:30 | modify | 95 | 0.10 | 1.80537 | 1.79937 | 1.81337 | ||
| 285 | 2024.12.16 15:32 | buy | 96 | 0.10 | 1.80504 | 0.00000 | 0.00000 | ||
| 286 | 2024.12.16 15:32 | modify | 96 | 0.10 | 1.80504 | 1.79904 | 1.81304 | ||
| 287 | 2024.12.16 15:35 | buy | 97 | 0.10 | 1.80474 | 0.00000 | 0.00000 | ||
| 288 | 2024.12.16 15:35 | modify | 97 | 0.10 | 1.80474 | 1.79874 | 1.81274 | ||
| 289 | 2024.12.16 15:43 | buy | 98 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
| 290 | 2024.12.16 15:43 | modify | 98 | 0.10 | 1.80567 | 1.79967 | 1.81367 | ||
| 291 | 2024.12.16 15:45 | buy | 99 | 0.10 | 1.80598 | 0.00000 | 0.00000 | ||
| 292 | 2024.12.16 15:45 | modify | 99 | 0.10 | 1.80598 | 1.79998 | 1.81398 | ||
| 293 | 2024.12.16 16:00 | buy | 100 | 0.10 | 1.80627 | 0.00000 | 0.00000 | ||
| 294 | 2024.12.16 16:00 | modify | 100 | 0.10 | 1.80627 | 1.80027 | 1.81427 | ||
| 295 | 2024.12.16 18:00 | close | 100 | 0.10 | 1.80432 | 1.80027 | 1.81427 | -13.58 | 775.79 |
| 296 | 2024.12.16 18:00 | close | 99 | 0.10 | 1.80432 | 1.79998 | 1.81398 | -11.56 | 764.23 |
| 297 | 2024.12.16 18:00 | close | 98 | 0.10 | 1.80432 | 1.79967 | 1.81367 | -9.40 | 754.83 |
| 298 | 2024.12.16 18:00 | close | 97 | 0.10 | 1.80432 | 1.79874 | 1.81274 | -2.93 | 751.90 |
| 299 | 2024.12.16 18:00 | close | 96 | 0.10 | 1.80432 | 1.79904 | 1.81304 | -5.01 | 746.89 |
| 300 | 2024.12.16 18:00 | close | 95 | 0.10 | 1.80432 | 1.79937 | 1.81337 | -7.31 | 739.58 |
| 301 | 2024.12.17 15:30 | buy | 101 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
| 302 | 2024.12.17 15:30 | modify | 101 | 0.10 | 1.81881 | 1.81281 | 1.82681 | ||
| 303 | 2024.12.17 15:30 | buy | 102 | 0.10 | 1.81851 | 0.00000 | 0.00000 | ||
| 304 | 2024.12.17 15:30 | modify | 102 | 0.10 | 1.81851 | 1.81251 | 1.82651 | ||
| 305 | 2024.12.17 15:31 | buy | 103 | 0.10 | 1.81912 | 0.00000 | 0.00000 | ||
| 306 | 2024.12.17 15:31 | modify | 103 | 0.10 | 1.81912 | 1.81312 | 1.82712 | ||
| 307 | 2024.12.17 15:32 | buy | 104 | 0.10 | 1.81945 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.17 15:32 | modify | 104 | 0.10 | 1.81945 | 1.81345 | 1.82745 | ||
| 309 | 2024.12.17 15:37 | buy | 105 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.17 15:37 | modify | 105 | 0.10 | 1.81820 | 1.81220 | 1.82620 | ||
| 311 | 2024.12.17 15:41 | buy | 106 | 0.10 | 1.81971 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.17 15:41 | modify | 106 | 0.10 | 1.81971 | 1.81371 | 1.82771 | ||
| 313 | 2024.12.17 18:00 | close | 106 | 0.10 | 1.82012 | 1.81371 | 1.82771 | 2.85 | 742.43 |
| 314 | 2024.12.17 18:00 | close | 105 | 0.10 | 1.82012 | 1.81220 | 1.82620 | 13.37 | 755.80 |
| 315 | 2024.12.17 18:00 | close | 104 | 0.10 | 1.82012 | 1.81345 | 1.82745 | 4.67 | 760.47 |
| 316 | 2024.12.17 18:00 | close | 103 | 0.10 | 1.82012 | 1.81312 | 1.82712 | 6.96 | 767.43 |
| 317 | 2024.12.17 18:00 | close | 102 | 0.10 | 1.82012 | 1.81251 | 1.82651 | 11.21 | 778.64 |
| 318 | 2024.12.17 18:00 | close | 101 | 0.10 | 1.82012 | 1.81281 | 1.82681 | 9.12 | 787.76 |
| 319 | 2024.12.18 15:30 | sell | 107 | 0.10 | 1.81885 | 0.00000 | 0.00000 | ||
| 320 | 2024.12.18 15:30 | modify | 107 | 0.10 | 1.81885 | 1.82485 | 1.81085 | ||
| 321 | 2024.12.18 15:30 | sell | 108 | 0.10 | 1.81854 | 0.00000 | 0.00000 | ||
| 322 | 2024.12.18 15:30 | modify | 108 | 0.10 | 1.81854 | 1.82454 | 1.81054 | ||
| 323 | 2024.12.18 15:32 | sell | 109 | 0.10 | 1.81825 | 0.00000 | 0.00000 | ||
| 324 | 2024.12.18 15:32 | modify | 109 | 0.10 | 1.81825 | 1.82425 | 1.81025 | ||
| 325 | 2024.12.18 15:41 | sell | 110 | 0.10 | 1.81921 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.18 15:41 | modify | 110 | 0.10 | 1.81921 | 1.82521 | 1.81121 | ||
| 327 | 2024.12.18 15:50 | sell | 111 | 0.10 | 1.81795 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.18 15:50 | modify | 111 | 0.10 | 1.81795 | 1.82395 | 1.80995 | ||
| 329 | 2024.12.18 15:51 | sell | 112 | 0.10 | 1.81765 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.18 15:51 | modify | 112 | 0.10 | 1.81765 | 1.82365 | 1.80965 | ||
| 331 | 2024.12.18 16:50 | buy | 113 | 0.10 | 1.81965 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.18 16:50 | modify | 113 | 0.10 | 1.81965 | 1.81365 | 1.82765 | ||
| 333 | 2024.12.18 16:55 | buy | 114 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.18 16:55 | modify | 114 | 0.10 | 1.81998 | 1.81398 | 1.82798 | ||
| 335 | 2024.12.18 16:55 | buy | 115 | 0.10 | 1.82025 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.18 16:55 | modify | 115 | 0.10 | 1.82025 | 1.81425 | 1.82825 | ||
| 337 | 2024.12.18 17:04 | buy | 116 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.18 17:04 | modify | 116 | 0.10 | 1.82060 | 1.81460 | 1.82860 | ||
| 339 | 2024.12.18 17:05 | buy | 117 | 0.10 | 1.82087 | 0.00000 | 0.00000 | ||
| 340 | 2024.12.18 17:05 | modify | 117 | 0.10 | 1.82087 | 1.81487 | 1.82887 | ||
| 341 | 2024.12.18 17:37 | buy | 118 | 0.10 | 1.82116 | 0.00000 | 0.00000 | ||
| 342 | 2024.12.18 17:37 | modify | 118 | 0.10 | 1.82116 | 1.81516 | 1.82916 | ||
| 343 | 2024.12.18 18:00 | close | 118 | 0.10 | 1.82080 | 1.81516 | 1.82916 | -2.51 | 785.25 |
| 344 | 2024.12.18 18:00 | close | 117 | 0.10 | 1.82080 | 1.81487 | 1.82887 | -0.49 | 784.76 |
| 345 | 2024.12.18 18:00 | close | 116 | 0.10 | 1.82080 | 1.81460 | 1.82860 | 1.39 | 786.15 |
| 346 | 2024.12.18 18:00 | close | 115 | 0.10 | 1.82080 | 1.81425 | 1.82825 | 3.83 | 789.98 |
| 347 | 2024.12.18 18:00 | close | 114 | 0.10 | 1.82080 | 1.81398 | 1.82798 | 5.71 | 795.69 |
| 348 | 2024.12.18 18:00 | close | 113 | 0.10 | 1.82080 | 1.81365 | 1.82765 | 8.01 | 803.70 |
| 349 | 2024.12.18 18:00 | close | 112 | 0.10 | 1.82130 | 1.82365 | 1.80965 | -25.41 | 778.29 |
| 350 | 2024.12.18 18:00 | close | 111 | 0.10 | 1.82130 | 1.82395 | 1.80995 | -23.33 | 754.96 |
| 351 | 2024.12.18 18:00 | close | 110 | 0.10 | 1.82130 | 1.82521 | 1.81121 | -14.55 | 740.41 |
| 352 | 2024.12.18 18:00 | close | 109 | 0.10 | 1.82130 | 1.82425 | 1.81025 | -21.24 | 719.17 |
| 353 | 2024.12.18 18:00 | close | 108 | 0.10 | 1.82130 | 1.82454 | 1.81054 | -19.22 | 699.95 |
| 354 | 2024.12.18 18:00 | close | 107 | 0.10 | 1.82130 | 1.82485 | 1.81085 | -17.06 | 682.89 |
| 355 | 2024.12.19 15:30 | sell | 119 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.19 15:30 | modify | 119 | 0.10 | 1.80576 | 1.81176 | 1.79776 | ||
| 357 | 2024.12.19 15:32 | sell | 120 | 0.10 | 1.80541 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.19 15:32 | modify | 120 | 0.10 | 1.80541 | 1.81141 | 1.79741 | ||
| 359 | 2024.12.19 15:32 | sell | 121 | 0.10 | 1.80514 | 0.00000 | 0.00000 | ||
| 360 | 2024.12.19 15:32 | modify | 121 | 0.10 | 1.80514 | 1.81114 | 1.79714 | ||
| 361 | 2024.12.19 15:35 | sell | 122 | 0.10 | 1.80486 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.19 15:35 | modify | 122 | 0.10 | 1.80486 | 1.81086 | 1.79686 | ||
| 363 | 2024.12.19 15:36 | sell | 123 | 0.10 | 1.80453 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.19 15:36 | modify | 123 | 0.10 | 1.80453 | 1.81053 | 1.79653 | ||
| 365 | 2024.12.19 15:51 | sell | 124 | 0.10 | 1.80321 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.19 15:51 | modify | 124 | 0.10 | 1.80321 | 1.80921 | 1.79521 | ||
| 367 | 2024.12.19 16:50 | sell | 125 | 0.10 | 1.80021 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.19 16:50 | modify | 125 | 0.10 | 1.80021 | 1.80621 | 1.79221 | ||
| 369 | 2024.12.19 18:00 | close | 125 | 0.10 | 1.79909 | 1.80621 | 1.79221 | 7.80 | 690.69 |
| 370 | 2024.12.19 18:00 | close | 124 | 0.10 | 1.79909 | 1.80921 | 1.79521 | 28.69 | 719.38 |
| 371 | 2024.12.19 18:00 | close | 123 | 0.10 | 1.79909 | 1.81053 | 1.79653 | 37.89 | 757.27 |
| 372 | 2024.12.19 18:00 | close | 122 | 0.10 | 1.79909 | 1.81086 | 1.79686 | 40.18 | 797.45 |
| 373 | 2024.12.19 18:00 | close | 121 | 0.10 | 1.79909 | 1.81114 | 1.79714 | 42.13 | 839.58 |
| 374 | 2024.12.19 18:00 | close | 120 | 0.10 | 1.79909 | 1.81141 | 1.79741 | 44.01 | 883.59 |
| 375 | 2024.12.19 18:00 | close | 119 | 0.10 | 1.79909 | 1.81176 | 1.79776 | 46.45 | 930.04 |
| 376 | 2024.12.20 15:30 | buy | 126 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.20 15:30 | modify | 126 | 0.10 | 1.80330 | 1.79730 | 1.81130 | ||
| 378 | 2024.12.20 15:30 | buy | 127 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.20 15:30 | modify | 127 | 0.10 | 1.80300 | 1.79700 | 1.81100 | ||
| 380 | 2024.12.20 15:32 | buy | 128 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
| 381 | 2024.12.20 15:32 | modify | 128 | 0.10 | 1.80270 | 1.79670 | 1.81070 | ||
| 382 | 2024.12.20 15:43 | buy | 129 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.20 15:43 | modify | 129 | 0.10 | 1.80360 | 1.79760 | 1.81160 | ||
| 384 | 2024.12.20 15:45 | buy | 130 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.20 15:45 | modify | 130 | 0.10 | 1.80390 | 1.79790 | 1.81190 | ||
| 386 | 2024.12.20 15:49 | buy | 131 | 0.10 | 1.80239 | 0.00000 | 0.00000 | ||
| 387 | 2024.12.20 15:49 | modify | 131 | 0.10 | 1.80239 | 1.79639 | 1.81039 | ||
| 388 | 2024.12.20 15:50 | buy | 132 | 0.10 | 1.80207 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.20 15:50 | modify | 132 | 0.10 | 1.80207 | 1.79607 | 1.81007 | ||
| 390 | 2024.12.20 15:54 | sell | 133 | 0.10 | 1.80073 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.20 15:54 | modify | 133 | 0.10 | 1.80073 | 1.80673 | 1.79273 | ||
| 392 | 2024.12.20 16:07 | buy | 134 | 0.10 | 1.80422 | 0.00000 | 0.00000 | ||
| 393 | 2024.12.20 16:07 | modify | 134 | 0.10 | 1.80422 | 1.79822 | 1.81222 | ||
| 394 | 2024.12.20 16:13 | buy | 135 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.20 16:13 | modify | 135 | 0.10 | 1.80501 | 1.79901 | 1.81301 | ||
| 396 | 2024.12.20 16:19 | s/l | 133 | 0.10 | 1.80673 | 1.80673 | 1.79273 | -41.79 | 888.25 |
| 397 | 2024.12.20 17:57 | buy | 136 | 0.10 | 1.80915 | 0.00000 | 0.00000 | ||
| 398 | 2024.12.20 17:57 | modify | 136 | 0.10 | 1.80915 | 1.80315 | 1.81715 | ||
| 399 | 2024.12.20 18:00 | close | 136 | 0.10 | 1.80835 | 1.80315 | 1.81715 | -5.58 | 882.67 |
| 400 | 2024.12.20 18:00 | close | 135 | 0.10 | 1.80835 | 1.79901 | 1.81301 | 23.26 | 905.93 |
| 401 | 2024.12.20 18:00 | close | 134 | 0.10 | 1.80835 | 1.79822 | 1.81222 | 28.76 | 934.69 |
| 402 | 2024.12.20 18:00 | close | 132 | 0.10 | 1.80835 | 1.79607 | 1.81007 | 43.74 | 978.43 |
| 403 | 2024.12.20 18:00 | close | 131 | 0.10 | 1.80835 | 1.79639 | 1.81039 | 41.51 | 1019.94 |
| 404 | 2024.12.20 18:00 | close | 130 | 0.10 | 1.80835 | 1.79790 | 1.81190 | 30.99 | 1050.93 |
| 405 | 2024.12.20 18:00 | close | 129 | 0.10 | 1.80835 | 1.79760 | 1.81160 | 33.08 | 1084.01 |
| 406 | 2024.12.20 18:00 | close | 128 | 0.10 | 1.80835 | 1.79670 | 1.81070 | 39.35 | 1123.36 |
| 407 | 2024.12.20 18:00 | close | 127 | 0.10 | 1.80835 | 1.79700 | 1.81100 | 37.26 | 1160.62 |
| 408 | 2024.12.20 18:00 | close | 126 | 0.10 | 1.80835 | 1.79730 | 1.81130 | 35.17 | 1195.79 |
| 409 | 2024.12.23 15:30 | buy | 137 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.23 15:30 | modify | 137 | 0.10 | 1.80642 | 1.80042 | 1.81442 | ||
| 411 | 2024.12.23 15:31 | sell | 138 | 0.10 | 1.80555 | 0.00000 | 0.00000 | ||
| 412 | 2024.12.23 15:31 | modify | 138 | 0.10 | 1.80555 | 1.81155 | 1.79755 | ||
| 413 | 2024.12.23 15:36 | sell | 139 | 0.10 | 1.80531 | 0.00000 | 0.00000 | ||
| 414 | 2024.12.23 15:36 | modify | 139 | 0.10 | 1.80531 | 1.81131 | 1.79731 | ||
| 415 | 2024.12.23 15:37 | sell | 140 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 416 | 2024.12.23 15:37 | modify | 140 | 0.10 | 1.80501 | 1.81101 | 1.79701 | ||
| 417 | 2024.12.23 15:37 | sell | 141 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
| 418 | 2024.12.23 15:37 | modify | 141 | 0.10 | 1.80472 | 1.81072 | 1.79672 | ||
| 419 | 2024.12.23 15:50 | sell | 142 | 0.10 | 1.80439 | 0.00000 | 0.00000 | ||
| 420 | 2024.12.23 15:50 | modify | 142 | 0.10 | 1.80439 | 1.81039 | 1.79639 | ||
| 421 | 2024.12.23 15:51 | sell | 143 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
| 422 | 2024.12.23 15:51 | modify | 143 | 0.10 | 1.80402 | 1.81002 | 1.79602 | ||
| 423 | 2024.12.23 15:57 | sell | 144 | 0.10 | 1.80382 | 0.00000 | 0.00000 | ||
| 424 | 2024.12.23 15:57 | modify | 144 | 0.10 | 1.80382 | 1.80982 | 1.79582 | ||
| 425 | 2024.12.23 15:58 | sell | 145 | 0.10 | 1.80351 | 0.00000 | 0.00000 | ||
| 426 | 2024.12.23 15:58 | modify | 145 | 0.10 | 1.80351 | 1.80951 | 1.79551 | ||
| 427 | 2024.12.23 16:19 | sell | 146 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
| 428 | 2024.12.23 16:19 | modify | 146 | 0.10 | 1.80320 | 1.80920 | 1.79520 | ||
| 429 | 2024.12.23 16:20 | sell | 147 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 430 | 2024.12.23 16:20 | modify | 147 | 0.10 | 1.80292 | 1.80892 | 1.79492 | ||
| 431 | 2024.12.23 16:29 | sell | 148 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
| 432 | 2024.12.23 16:29 | modify | 148 | 0.10 | 1.80261 | 1.80861 | 1.79461 | ||
| 433 | 2024.12.23 17:26 | sell | 149 | 0.10 | 1.80119 | 0.00000 | 0.00000 | ||
| 434 | 2024.12.23 17:26 | modify | 149 | 0.10 | 1.80119 | 1.80719 | 1.79319 | ||
| 435 | 2024.12.23 17:37 | s/l | 137 | 0.10 | 1.80042 | 1.80042 | 1.81442 | -41.79 | 1154.00 |
| 436 | 2024.12.23 18:00 | close | 149 | 0.10 | 1.80033 | 1.80719 | 1.79319 | 5.99 | 1159.99 |
| 437 | 2024.12.23 18:00 | close | 148 | 0.10 | 1.80033 | 1.80861 | 1.79461 | 15.88 | 1175.87 |
| 438 | 2024.12.23 18:00 | close | 147 | 0.10 | 1.80033 | 1.80892 | 1.79492 | 18.04 | 1193.91 |
| 439 | 2024.12.23 18:00 | close | 146 | 0.10 | 1.80033 | 1.80920 | 1.79520 | 19.99 | 1213.90 |
| 440 | 2024.12.23 18:00 | close | 145 | 0.10 | 1.80033 | 1.80951 | 1.79551 | 22.14 | 1236.04 |
| 441 | 2024.12.23 18:00 | close | 144 | 0.10 | 1.80033 | 1.80982 | 1.79582 | 24.30 | 1260.34 |
| 442 | 2024.12.23 18:00 | close | 143 | 0.10 | 1.80033 | 1.81002 | 1.79602 | 25.70 | 1286.04 |
| 443 | 2024.12.23 18:00 | close | 142 | 0.10 | 1.80033 | 1.81039 | 1.79639 | 28.27 | 1314.31 |
| 444 | 2024.12.23 18:00 | close | 141 | 0.10 | 1.80033 | 1.81072 | 1.79672 | 30.57 | 1344.88 |
| 445 | 2024.12.23 18:00 | close | 140 | 0.10 | 1.80033 | 1.81101 | 1.79701 | 32.59 | 1377.47 |
| 446 | 2024.12.23 18:00 | close | 139 | 0.10 | 1.80033 | 1.81131 | 1.79731 | 34.68 | 1412.15 |
| 447 | 2024.12.23 18:00 | close | 138 | 0.10 | 1.80033 | 1.81155 | 1.79755 | 36.35 | 1448.50 |
| 448 | 2024.12.24 15:30 | sell | 150 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
| 449 | 2024.12.24 15:30 | modify | 150 | 0.10 | 1.80495 | 1.81095 | 1.79695 | ||
| 450 | 2024.12.24 15:30 | sell | 151 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
| 451 | 2024.12.24 15:30 | modify | 151 | 0.10 | 1.80465 | 1.81065 | 1.79665 | ||
| 452 | 2024.12.24 15:31 | sell | 152 | 0.10 | 1.80434 | 0.00000 | 0.00000 | ||
| 453 | 2024.12.24 15:31 | modify | 152 | 0.10 | 1.80434 | 1.81034 | 1.79634 | ||
| 454 | 2024.12.24 15:32 | sell | 153 | 0.10 | 1.80405 | 0.00000 | 0.00000 | ||
| 455 | 2024.12.24 15:32 | modify | 153 | 0.10 | 1.80405 | 1.81005 | 1.79605 | ||
| 456 | 2024.12.24 15:34 | sell | 154 | 0.10 | 1.80375 | 0.00000 | 0.00000 | ||
| 457 | 2024.12.24 15:34 | modify | 154 | 0.10 | 1.80375 | 1.80975 | 1.79575 | ||
| 458 | 2024.12.24 15:36 | sell | 155 | 0.10 | 1.80344 | 0.00000 | 0.00000 | ||
| 459 | 2024.12.24 15:36 | modify | 155 | 0.10 | 1.80344 | 1.80944 | 1.79544 | ||
| 460 | 2024.12.24 15:40 | sell | 156 | 0.10 | 1.80314 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.24 15:40 | modify | 156 | 0.10 | 1.80314 | 1.80914 | 1.79514 | ||
| 462 | 2024.12.24 15:41 | sell | 157 | 0.10 | 1.80277 | 0.00000 | 0.00000 | ||
| 463 | 2024.12.24 15:41 | modify | 157 | 0.10 | 1.80277 | 1.80877 | 1.79477 | ||
| 464 | 2024.12.24 15:43 | sell | 158 | 0.10 | 1.80254 | 0.00000 | 0.00000 | ||
| 465 | 2024.12.24 15:43 | modify | 158 | 0.10 | 1.80254 | 1.80854 | 1.79454 | ||
| 466 | 2024.12.24 15:45 | sell | 159 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
| 467 | 2024.12.24 15:45 | modify | 159 | 0.10 | 1.80223 | 1.80823 | 1.79423 | ||
| 468 | 2024.12.24 16:35 | sell | 160 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
| 469 | 2024.12.24 16:35 | modify | 160 | 0.10 | 1.80194 | 1.80794 | 1.79394 | ||
| 470 | 2024.12.24 16:36 | sell | 161 | 0.10 | 1.80165 | 0.00000 | 0.00000 | ||
| 471 | 2024.12.24 16:36 | modify | 161 | 0.10 | 1.80165 | 1.80765 | 1.79365 | ||
| 472 | 2024.12.24 16:39 | sell | 162 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.24 16:39 | modify | 162 | 0.10 | 1.80113 | 1.80713 | 1.79313 | ||
| 474 | 2024.12.24 17:57 | sell | 163 | 0.10 | 1.79975 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.24 17:57 | modify | 163 | 0.10 | 1.79975 | 1.80575 | 1.79175 | ||
| 476 | 2024.12.24 18:00 | close | 163 | 0.10 | 1.79982 | 1.80575 | 1.79175 | -0.49 | 1448.01 |
| 477 | 2024.12.24 18:00 | close | 162 | 0.10 | 1.79982 | 1.80713 | 1.79313 | 9.12 | 1457.13 |
| 478 | 2024.12.24 18:00 | close | 161 | 0.10 | 1.79982 | 1.80765 | 1.79365 | 12.74 | 1469.87 |
| 479 | 2024.12.24 18:00 | close | 160 | 0.10 | 1.79982 | 1.80794 | 1.79394 | 14.76 | 1484.63 |
| 480 | 2024.12.24 18:00 | close | 159 | 0.10 | 1.79982 | 1.80823 | 1.79423 | 16.78 | 1501.41 |
| 481 | 2024.12.24 18:00 | close | 158 | 0.10 | 1.79982 | 1.80854 | 1.79454 | 18.94 | 1520.35 |
| 482 | 2024.12.24 18:00 | close | 157 | 0.10 | 1.79982 | 1.80877 | 1.79477 | 20.54 | 1540.89 |
| 483 | 2024.12.24 18:00 | close | 156 | 0.10 | 1.79982 | 1.80914 | 1.79514 | 23.12 | 1564.01 |
| 484 | 2024.12.24 18:00 | close | 155 | 0.10 | 1.79982 | 1.80944 | 1.79544 | 25.21 | 1589.22 |
| 485 | 2024.12.24 18:00 | close | 154 | 0.10 | 1.79982 | 1.80975 | 1.79575 | 27.37 | 1616.59 |
| 486 | 2024.12.24 18:00 | close | 153 | 0.10 | 1.79982 | 1.81005 | 1.79605 | 29.45 | 1646.04 |
| 487 | 2024.12.24 18:00 | close | 152 | 0.10 | 1.79982 | 1.81034 | 1.79634 | 31.47 | 1677.51 |
| 488 | 2024.12.24 18:00 | close | 151 | 0.10 | 1.79982 | 1.81065 | 1.79665 | 33.63 | 1711.14 |
| 489 | 2024.12.24 18:00 | close | 150 | 0.10 | 1.79982 | 1.81095 | 1.79695 | 35.72 | 1746.86 |
| 490 | 2024.12.26 15:30 | buy | 164 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
| 491 | 2024.12.26 15:30 | modify | 164 | 0.10 | 1.80357 | 1.79757 | 1.81157 | ||
| 492 | 2024.12.26 15:31 | buy | 165 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
| 493 | 2024.12.26 15:31 | modify | 165 | 0.10 | 1.80388 | 1.79788 | 1.81188 | ||
| 494 | 2024.12.26 15:38 | buy | 166 | 0.10 | 1.80418 | 0.00000 | 0.00000 | ||
| 495 | 2024.12.26 15:38 | modify | 166 | 0.10 | 1.80418 | 1.79818 | 1.81218 | ||
| 496 | 2024.12.26 15:44 | buy | 167 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
| 497 | 2024.12.26 15:44 | modify | 167 | 0.10 | 1.80447 | 1.79847 | 1.81247 | ||
| 498 | 2024.12.26 15:58 | buy | 168 | 0.10 | 1.80327 | 0.00000 | 0.00000 | ||
| 499 | 2024.12.26 15:58 | modify | 168 | 0.10 | 1.80327 | 1.79727 | 1.81127 | ||
| 500 | 2024.12.26 16:00 | buy | 169 | 0.10 | 1.80296 | 0.00000 | 0.00000 | ||
| 501 | 2024.12.26 16:00 | modify | 169 | 0.10 | 1.80296 | 1.79696 | 1.81096 | ||
| 502 | 2024.12.26 18:00 | close | 169 | 0.10 | 1.80407 | 1.79696 | 1.81096 | 7.73 | 1754.59 |
| 503 | 2024.12.26 18:00 | close | 168 | 0.10 | 1.80407 | 1.79727 | 1.81127 | 5.57 | 1760.16 |
| 504 | 2024.12.26 18:00 | close | 167 | 0.10 | 1.80407 | 1.79847 | 1.81247 | -2.79 | 1757.37 |
| 505 | 2024.12.26 18:00 | close | 166 | 0.10 | 1.80407 | 1.79818 | 1.81218 | -0.77 | 1756.60 |
| 506 | 2024.12.26 18:00 | close | 165 | 0.10 | 1.80407 | 1.79788 | 1.81188 | 1.32 | 1757.92 |
| 507 | 2024.12.26 18:00 | close | 164 | 0.10 | 1.80407 | 1.79757 | 1.81157 | 3.48 | 1761.40 |
| 508 | 2024.12.27 15:30 | buy | 170 | 0.10 | 1.81099 | 0.00000 | 0.00000 | ||
| 509 | 2024.12.27 15:30 | modify | 170 | 0.10 | 1.81099 | 1.80499 | 1.81899 | ||
| 510 | 2024.12.27 15:30 | buy | 171 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 511 | 2024.12.27 15:30 | modify | 171 | 0.10 | 1.81129 | 1.80529 | 1.81929 | ||
| 512 | 2024.12.27 15:31 | buy | 172 | 0.10 | 1.81162 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.27 15:31 | modify | 172 | 0.10 | 1.81162 | 1.80562 | 1.81962 | ||
| 514 | 2024.12.27 15:32 | buy | 173 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.27 15:32 | modify | 173 | 0.10 | 1.81190 | 1.80590 | 1.81990 | ||
| 516 | 2024.12.27 15:33 | buy | 174 | 0.10 | 1.81228 | 0.00000 | 0.00000 | ||
| 517 | 2024.12.27 15:33 | modify | 174 | 0.10 | 1.81228 | 1.80628 | 1.82028 | ||
| 518 | 2024.12.27 15:33 | buy | 175 | 0.10 | 1.81250 | 0.00000 | 0.00000 | ||
| 519 | 2024.12.27 15:33 | modify | 175 | 0.10 | 1.81250 | 1.80650 | 1.82050 | ||
| 520 | 2024.12.27 15:38 | buy | 176 | 0.10 | 1.81280 | 0.00000 | 0.00000 | ||
| 521 | 2024.12.27 15:38 | modify | 176 | 0.10 | 1.81280 | 1.80680 | 1.82080 | ||
| 522 | 2024.12.27 15:44 | buy | 177 | 0.10 | 1.81309 | 0.00000 | 0.00000 | ||
| 523 | 2024.12.27 15:44 | modify | 177 | 0.10 | 1.81309 | 1.80709 | 1.82109 | ||
| 524 | 2024.12.27 15:45 | buy | 178 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
| 525 | 2024.12.27 15:45 | modify | 178 | 0.10 | 1.81339 | 1.80739 | 1.82139 | ||
| 526 | 2024.12.27 15:45 | buy | 179 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
| 527 | 2024.12.27 15:45 | modify | 179 | 0.10 | 1.81370 | 1.80770 | 1.82170 | ||
| 528 | 2024.12.27 15:50 | buy | 180 | 0.10 | 1.81399 | 0.00000 | 0.00000 | ||
| 529 | 2024.12.27 15:50 | modify | 180 | 0.10 | 1.81399 | 1.80799 | 1.82199 | ||
| 530 | 2024.12.27 16:21 | buy | 181 | 0.10 | 1.81432 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.27 16:21 | modify | 181 | 0.10 | 1.81432 | 1.80832 | 1.82232 | ||
| 532 | 2024.12.27 16:23 | buy | 182 | 0.10 | 1.81473 | 0.00000 | 0.00000 | ||
| 533 | 2024.12.27 16:23 | modify | 182 | 0.10 | 1.81473 | 1.80873 | 1.82273 | ||
| 534 | 2024.12.27 16:25 | buy | 183 | 0.10 | 1.81489 | 0.00000 | 0.00000 | ||
| 535 | 2024.12.27 16:25 | modify | 183 | 0.10 | 1.81489 | 1.80889 | 1.82289 | ||
| 536 | 2024.12.27 16:40 | buy | 184 | 0.10 | 1.81519 | 0.00000 | 0.00000 | ||
| 537 | 2024.12.27 16:40 | modify | 184 | 0.10 | 1.81519 | 1.80919 | 1.82319 | ||
| 538 | 2024.12.27 18:00 | close | 184 | 0.10 | 1.81309 | 1.80919 | 1.82319 | -14.62 | 1746.78 |
| 539 | 2024.12.27 18:00 | close | 183 | 0.10 | 1.81309 | 1.80889 | 1.82289 | -12.53 | 1734.25 |
| 540 | 2024.12.27 18:00 | close | 182 | 0.10 | 1.81309 | 1.80873 | 1.82273 | -11.42 | 1722.83 |
| 541 | 2024.12.27 18:00 | close | 181 | 0.10 | 1.81309 | 1.80832 | 1.82232 | -8.56 | 1714.27 |
| 542 | 2024.12.27 18:00 | close | 180 | 0.10 | 1.81309 | 1.80799 | 1.82199 | -6.27 | 1708.00 |
| 543 | 2024.12.27 18:00 | close | 179 | 0.10 | 1.81309 | 1.80770 | 1.82170 | -4.25 | 1703.75 |
| 544 | 2024.12.27 18:00 | close | 178 | 0.10 | 1.81309 | 1.80739 | 1.82139 | -2.09 | 1701.66 |
| 545 | 2024.12.27 18:00 | close | 177 | 0.10 | 1.81309 | 1.80709 | 1.82109 | 0.00 | 1701.66 |
| 546 | 2024.12.27 18:00 | close | 176 | 0.10 | 1.81309 | 1.80680 | 1.82080 | 2.02 | 1703.68 |
| 547 | 2024.12.27 18:00 | close | 175 | 0.10 | 1.81309 | 1.80650 | 1.82050 | 4.11 | 1707.79 |
| 548 | 2024.12.27 18:00 | close | 174 | 0.10 | 1.81309 | 1.80628 | 1.82028 | 5.64 | 1713.43 |
| 549 | 2024.12.27 18:00 | close | 173 | 0.10 | 1.81309 | 1.80590 | 1.81990 | 8.29 | 1721.72 |
| 550 | 2024.12.27 18:00 | close | 172 | 0.10 | 1.81309 | 1.80562 | 1.81962 | 10.24 | 1731.96 |
| 551 | 2024.12.27 18:00 | close | 171 | 0.10 | 1.81309 | 1.80529 | 1.81929 | 12.54 | 1744.50 |
| 552 | 2024.12.27 18:00 | close | 170 | 0.10 | 1.81309 | 1.80499 | 1.81899 | 14.63 | 1759.13 |
| 553 | 2024.12.30 15:30 | sell | 185 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.30 15:30 | modify | 185 | 0.10 | 1.80721 | 1.81321 | 1.79921 | ||
| 555 | 2024.12.30 15:31 | sell | 186 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.30 15:31 | modify | 186 | 0.10 | 1.80691 | 1.81291 | 1.79891 | ||
| 557 | 2024.12.30 15:31 | sell | 187 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.30 15:31 | modify | 187 | 0.10 | 1.80658 | 1.81258 | 1.79858 | ||
| 559 | 2024.12.30 15:33 | sell | 188 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.30 15:33 | modify | 188 | 0.10 | 1.80630 | 1.81230 | 1.79830 | ||
| 561 | 2024.12.30 15:36 | sell | 189 | 0.10 | 1.80601 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.30 15:36 | modify | 189 | 0.10 | 1.80601 | 1.81201 | 1.79801 | ||
| 563 | 2024.12.30 15:39 | sell | 190 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.30 15:39 | modify | 190 | 0.10 | 1.80571 | 1.81171 | 1.79771 | ||
| 565 | 2024.12.30 15:41 | sell | 191 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.30 15:41 | modify | 191 | 0.10 | 1.80538 | 1.81138 | 1.79738 | ||
| 567 | 2024.12.30 15:42 | sell | 192 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.30 15:42 | modify | 192 | 0.10 | 1.80511 | 1.81111 | 1.79711 | ||
| 569 | 2024.12.30 15:43 | sell | 193 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.30 15:43 | modify | 193 | 0.10 | 1.80481 | 1.81081 | 1.79681 | ||
| 571 | 2024.12.30 15:44 | sell | 194 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.30 15:44 | modify | 194 | 0.10 | 1.80451 | 1.81051 | 1.79651 | ||
| 573 | 2024.12.30 15:45 | sell | 195 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.30 15:45 | modify | 195 | 0.10 | 1.80421 | 1.81021 | 1.79621 | ||
| 575 | 2024.12.30 15:46 | sell | 196 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.30 15:46 | modify | 196 | 0.10 | 1.80389 | 1.80989 | 1.79589 | ||
| 577 | 2024.12.30 15:48 | sell | 197 | 0.10 | 1.80361 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.30 15:48 | modify | 197 | 0.10 | 1.80361 | 1.80961 | 1.79561 | ||
| 579 | 2024.12.30 15:49 | sell | 198 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.30 15:49 | modify | 198 | 0.10 | 1.80330 | 1.80930 | 1.79530 | ||
| 581 | 2024.12.30 15:49 | sell | 199 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.30 15:49 | modify | 199 | 0.10 | 1.80297 | 1.80897 | 1.79497 | ||
| 583 | 2024.12.30 15:50 | sell | 200 | 0.10 | 1.80271 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.30 15:50 | modify | 200 | 0.10 | 1.80271 | 1.80871 | 1.79471 | ||
| 585 | 2024.12.30 15:52 | sell | 201 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.30 15:52 | modify | 201 | 0.10 | 1.80162 | 1.80762 | 1.79362 | ||
| 587 | 2024.12.30 15:54 | sell | 202 | 0.10 | 1.80054 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.30 15:54 | modify | 202 | 0.10 | 1.80054 | 1.80654 | 1.79254 | ||
| 589 | 2024.12.30 15:57 | close | 202 | 0.10 | 1.80052 | 1.80654 | 1.79254 | 0.14 | 1759.27 |
| 590 | 2024.12.30 15:57 | close | 201 | 0.10 | 1.80052 | 1.80762 | 1.79362 | 7.66 | 1766.93 |
| 591 | 2024.12.30 15:57 | close | 200 | 0.10 | 1.80052 | 1.80871 | 1.79471 | 15.25 | 1782.18 |
| 592 | 2024.12.30 15:57 | close | 199 | 0.10 | 1.80052 | 1.80897 | 1.79497 | 17.06 | 1799.24 |
| 593 | 2024.12.30 15:57 | close | 198 | 0.10 | 1.80052 | 1.80930 | 1.79530 | 19.36 | 1818.60 |
| 594 | 2024.12.30 15:57 | close | 197 | 0.10 | 1.80052 | 1.80961 | 1.79561 | 21.52 | 1840.12 |
| 595 | 2024.12.30 15:57 | close | 196 | 0.10 | 1.80052 | 1.80989 | 1.79589 | 23.47 | 1863.59 |
| 596 | 2024.12.30 15:57 | close | 195 | 0.10 | 1.80052 | 1.81021 | 1.79621 | 25.70 | 1889.29 |
| 597 | 2024.12.30 15:57 | close | 194 | 0.10 | 1.80052 | 1.81051 | 1.79651 | 27.79 | 1917.08 |
| 598 | 2024.12.30 15:57 | close | 193 | 0.10 | 1.80052 | 1.81081 | 1.79681 | 29.88 | 1946.96 |
| 599 | 2024.12.30 15:57 | close | 192 | 0.10 | 1.80052 | 1.81111 | 1.79711 | 31.97 | 1978.93 |
| 600 | 2024.12.30 15:57 | close | 191 | 0.10 | 1.80052 | 1.81138 | 1.79738 | 33.85 | 2012.78 |
| 601 | 2024.12.30 15:57 | close | 190 | 0.10 | 1.80052 | 1.81171 | 1.79771 | 36.15 | 2048.93 |
| 602 | 2024.12.30 15:57 | close | 189 | 0.10 | 1.80052 | 1.81201 | 1.79801 | 38.23 | 2087.16 |
| 603 | 2024.12.30 15:57 | close | 188 | 0.10 | 1.80052 | 1.81230 | 1.79830 | 40.25 | 2127.41 |
| 604 | 2024.12.30 15:57 | close | 187 | 0.10 | 1.80052 | 1.81258 | 1.79858 | 42.20 | 2169.61 |
| 605 | 2024.12.30 15:57 | close | 186 | 0.10 | 1.80052 | 1.81291 | 1.79891 | 44.50 | 2214.11 |
| 606 | 2024.12.30 15:57 | close | 185 | 0.10 | 1.80052 | 1.81321 | 1.79921 | 46.59 | 2260.70 |
| 607 | 2024.12.31 15:30 | buy | 203 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.31 15:30 | modify | 203 | 0.10 | 1.80427 | 1.79827 | 1.81227 | ||
| 609 | 2024.12.31 15:32 | buy | 204 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.31 15:32 | modify | 204 | 0.10 | 1.80397 | 1.79797 | 1.81197 | ||
| 611 | 2024.12.31 15:32 | sell | 205 | 0.10 | 1.80316 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.31 15:32 | modify | 205 | 0.10 | 1.80316 | 1.80916 | 1.79516 | ||
| 613 | 2024.12.31 15:34 | sell | 206 | 0.10 | 1.80285 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.31 15:34 | modify | 206 | 0.10 | 1.80285 | 1.80885 | 1.79485 | ||
| 615 | 2024.12.31 15:34 | sell | 207 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.31 15:34 | modify | 207 | 0.10 | 1.80255 | 1.80855 | 1.79455 | ||
| 617 | 2024.12.31 15:34 | sell | 208 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.31 15:34 | modify | 208 | 0.10 | 1.80227 | 1.80827 | 1.79427 | ||
| 619 | 2024.12.31 15:35 | sell | 209 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.31 15:35 | modify | 209 | 0.10 | 1.80197 | 1.80797 | 1.79397 | ||
| 621 | 2024.12.31 15:36 | sell | 210 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.31 15:36 | modify | 210 | 0.10 | 1.80166 | 1.80766 | 1.79366 | ||
| 623 | 2024.12.31 15:37 | sell | 211 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.31 15:37 | modify | 211 | 0.10 | 1.80134 | 1.80734 | 1.79334 | ||
| 625 | 2024.12.31 15:38 | sell | 212 | 0.10 | 1.80107 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.31 15:38 | modify | 212 | 0.10 | 1.80107 | 1.80707 | 1.79307 | ||
| 627 | 2024.12.31 15:50 | sell | 213 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.31 15:50 | modify | 213 | 0.10 | 1.80074 | 1.80674 | 1.79274 | ||
| 629 | 2024.12.31 15:51 | sell | 214 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.31 15:51 | modify | 214 | 0.10 | 1.80043 | 1.80643 | 1.79243 | ||
| 631 | 2024.12.31 15:51 | sell | 215 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.31 15:51 | modify | 215 | 0.10 | 1.80015 | 1.80615 | 1.79215 | ||
| 633 | 2024.12.31 15:52 | sell | 216 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.31 15:52 | modify | 216 | 0.10 | 1.79987 | 1.80587 | 1.79187 | ||
| 635 | 2024.12.31 18:00 | close | 216 | 0.10 | 1.80175 | 1.80587 | 1.79187 | -13.10 | 2247.60 |
| 636 | 2024.12.31 18:00 | close | 215 | 0.10 | 1.80175 | 1.80615 | 1.79215 | -11.15 | 2236.45 |
| 637 | 2024.12.31 18:00 | close | 214 | 0.10 | 1.80175 | 1.80643 | 1.79243 | -9.20 | 2227.25 |
| 638 | 2024.12.31 18:00 | close | 213 | 0.10 | 1.80175 | 1.80674 | 1.79274 | -7.04 | 2220.21 |
| 639 | 2024.12.31 18:00 | close | 212 | 0.10 | 1.80175 | 1.80707 | 1.79307 | -4.74 | 2215.47 |
| 640 | 2024.12.31 18:00 | close | 211 | 0.10 | 1.80175 | 1.80734 | 1.79334 | -2.86 | 2212.61 |
| 641 | 2024.12.31 18:00 | close | 210 | 0.10 | 1.80175 | 1.80766 | 1.79366 | -0.63 | 2211.98 |
| 642 | 2024.12.31 18:00 | close | 209 | 0.10 | 1.80175 | 1.80797 | 1.79397 | 1.53 | 2213.51 |
| 643 | 2024.12.31 18:00 | close | 208 | 0.10 | 1.80175 | 1.80827 | 1.79427 | 3.62 | 2217.13 |
| 644 | 2024.12.31 18:00 | close | 207 | 0.10 | 1.80175 | 1.80855 | 1.79455 | 5.57 | 2222.70 |
| 645 | 2024.12.31 18:00 | close | 206 | 0.10 | 1.80175 | 1.80885 | 1.79485 | 7.66 | 2230.36 |
| 646 | 2024.12.31 18:00 | close | 205 | 0.10 | 1.80175 | 1.80916 | 1.79516 | 9.82 | 2240.18 |
| 647 | 2024.12.31 18:00 | close | 204 | 0.10 | 1.80125 | 1.79797 | 1.81197 | -18.95 | 2221.23 |
| 648 | 2024.12.31 18:00 | close | 203 | 0.10 | 1.80125 | 1.79827 | 1.81227 | -21.04 | 2200.19 |